Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Interest Expense On Debt
Chart
Quotes
Financials
Stock Price
36.02
Daily Change
0.53
1.49%
Monthly
12.67%
Yearly
51.79%
Q1 Forecast
34.46
Aecon reported CAD17.41M in Interest Expense on Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.74B
Cash and Equivalent
CAD 21.19M
Cost of Sales
CAD 1.42B
Current Assets
CAD 2.69B
Current Liabilities
CAD 2.33B
Debt
CAD 517.34M
Dividend Yield
3.19
EBIT
CAD 46.01M
EBITDA
CAD 27.68M
Employees
2.78K
EPS Earnings Per Share
CAD 0.53
Equity Capital and Reserves
CAD 916.06M
Gross Profit on Sales
CAD 131.27M
Interest Expense on Debt
CAD 17.41M
Interest Income
CAD 1.46M
Loan Capital
CAD 398.33M
Market Capitalization
CAD 2.26B
Net Income
CAD 40M
Operating Expenses
CAD 1.48B
Operating Profit
CAD 46.01M
Ordinary Share Capital
CAD 63.29M
PE Price to Earnings
CAD 7.9
Pre-Tax Profit
CAD 49.68M
Sales Revenues
CAD 1.53B
Selling and Administration Expenses
CAD 54.7M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.13B
Interest Expense On Debt
Change
Date
Aecon
CAD 17.41M
943K
Sep/2025
Air Canada
CAD 126M
29M
Sep/2025
AutoCanada
CAD 25.73M
21.39M
Sep/2025
Badger Infrastructure Solutions
USD 3.85M
693K
Dec/2024
Cargojet
CAD 13.5M
2.6M
Sep/2025
Comfort Systems USA
USD 2.97M
1.37M
Sep/2025
Dycom Industries
USD 13.78M
1.78M
Sep/2025
Exchange Income
CAD 33.74M
1.61M
Sep/2025
Finning International
CAD 32M
0
Sep/2025
Granite Construction
USD 13.37M
5.44M
Sep/2025
MYR
USD 1.44M
465K
Sep/2025
North West Company
CAD 4.54M
233K
Sep/2025
Nutrien
USD 170M
15M
Sep/2025
Premium Brands
CAD 55.6M
2.4M
Sep/2025
Primoris Services
USD 6.96M
597K
Sep/2025
Russel Metals
CAD 7.1M
3.1M
Jun/2025
SNC Lavalin
CAD 21.03M
16.35M
Sep/2025
Stantec
CAD 28.1M
7.4M
Sep/2025
Stella-Jones
CAD 18M
4M
Sep/2025
Sterling Coconstruction
USD 4.14M
855K
Sep/2025
TFI International
USD 36.8M
3.81M
Sep/2025
Toromont Industries
CAD 9.17M
1.72M
Sep/2025
Valmont Industries
USD 9.74M
805K
Sep/2025
WSP Global
CAD 90.4M
21.7M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.431
0.22
0.35%
Brent
67.444
0.11
0.17%
Natural gas
3.3583
0.05
1.43%
Gasoline
1.9042
0.00
-0.06%
Heating Oil
2.4364
0.03
1.12%
Gold
5041.55
95.16
1.92%
Silver
89.981
4.89
5.75%
Copper
6.0413
0.05
-0.74%
Soybeans
1063.01
2.74
-0.26%
Wheat
525.64
3.39
-0.64%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.03
0.20
0.62%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18116
0.0007
-0.06%
GBPUSD
1.37087
0.0011
0.08%
AUDUSD
0.70204
0.0001
-0.01%
NZDUSD
0.60202
0.0025
-0.41%
USDJPY
156.784
1.0125
0.65%
USDCNY
6.93945
0.0046
0.07%
USDCHF
0.77628
0.0009
0.11%
USDCAD
1.36638
0.0024
0.17%
USDMXN
17.2682
0.0471
0.27%
USDINR
90.3380
0.0854
-0.09%
USDBRL
5.23480
0.0044
-0.08%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1456.38
5.9400
0.41%
DXY
97.540
0.1031
0.11%
USDTRY
43.5052
0.0418
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6937.78
20
0.29%
US30
49441
200
0.41%
US100
25373
34
0.13%
JP225
54746
25
0.05%
GB100
10453
138
1.34%
DE40
24842
61
0.25%
FR40
8275
95
1.17%
IT40
46985
564
1.22%
ES35
18231
112
0.62%
ASX200
8928
71
0.80%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32389
0
0.00%
MOEX
2791
5
0.17%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2840
0.017
0.02%
United Kingdom
4.5330
0.006
0.01%
Japan
2.2510
0.009
-0.01%
Australia
4.8680
0.014
0.01%
Germany
2.8715
0.017
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4470
0.002
0.00%
Italy
3.4770
0.025
-0.03%
France
3.4470
0.017
-0.02%
South Africa
8.0650
0.045
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2780
0.006
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75986
360
0.48%
Ether
2251.23
22.6000
1.01%
Binance
749.5
4.9800
-0.66%
Cardano
0.29664
0.0059
2.02%
Solana
95.8631
1.6812
-1.72%
Ripple
1.59174
0.0166
1.06%
Polkadot
1.50
0.0047
0.31%
Avalanche
10.00
0.1000
1.01%
Polygon
0.11
0.0015
1.39%
Cosmos
2.06
0.0281
1.39%
Dai
0.99803
0.0014
-0.14%
Litecoin
60.050
0.7200
1.21%
Uniswap
3.85
0.0006
-0.01%
Algorand
0.11
0.0007
0.67%
Bitcoin Cash
529.45
3.7400
0.71%
More
Add to your site
News
Italy’s 10-Year BTP Yield Falls as In...
France’s 10-Year OAT Yield Falls as I...
German Bund Yield Eases as Eurozone I...
Indian Stocks Hold Recent Rally
European Stocks Edge Higher as Inflat...
Euro Steady Ahead of ECB as Inflation...
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
More